The S&P 500 (GSPC) returned 129.4% between January 20, 1953 and January 20, 1961.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 1961 | $57.57 | $59.96 | $57.57 | $59.96 | 57,310,000 |
December 1960 | $55.30 | $58.11 | $55.30 | $58.11 | 77,330,000 |
November 1960 | $53.94 | $56.43 | $53.94 | $55.54 | 62,010,000 |
October 1960 | $53.36 | $54.86 | $52.20 | $53.39 | 54,370,000 |
September 1960 | $57.09 | $57.09 | $52.48 | $53.52 | 60,840,000 |
August 1960 | $55.53 | $58.07 | $54.72 | $56.96 | 65,330,000 |
July 1960 | $57.06 | $57.38 | $54.17 | $55.51 | 53,860,000 |
June 1960 | $55.89 | $58.00 | $55.89 | $56.92 | 76,480,000 |
May 1960 | $54.13 | $55.83 | $54.13 | $55.83 | 68,790,000 |
April 1960 | $55.43 | $56.59 | $54.37 | $54.37 | 57,300,000 |
March 1960 | $56.01 | $56.01 | $53.47 | $55.34 | 65,710,000 |
February 1960 | $55.96 | $56.82 | $54.73 | $56.12 | 60,500,000 |
January 1960 | $59.91 | $60.39 | $55.61 | $55.61 | 63,920,000 |
December 1959 | $58.70 | $59.89 | $58.60 | $59.89 | 72,210,000 |
November 1959 | $57.41 | $58.28 | $56.22 | $58.28 | 64,500,000 |
October 1959 | $56.94 | $57.52 | $56.00 | $57.52 | 61,330,000 |
September 1959 | $58.87 | $58.92 | $55.14 | $56.88 | 57,500,000 |
August 1959 | $60.71 | $60.71 | $58.27 | $59.60 | 51,050,000 |
July 1959 | $58.97 | $60.62 | $58.91 | $60.51 | 70,900,000 |
June 1959 | $58.63 | $58.63 | $56.36 | $58.47 | 64,310,000 |
May 1959 | $57.65 | $58.68 | $56.88 | $58.68 | 70,950,000 |
April 1959 | $55.69 | $58.17 | $55.69 | $57.59 | 75,840,000 |
March 1959 | $55.73 | $56.67 | $55.44 | $55.44 | 82,430,000 |
February 1959 | $55.21 | $55.52 | $53.58 | $55.41 | 65,790,000 |
January 1959 | $55.44 | $56.04 | $54.89 | $55.45 | 83,240,000 |
