The closing price for Sprint Communications (S) on September 30, 2022 was $25.56. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $17.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $25.56 | $25.56 | $25.56 | $25.56 | — |
September 30 2022 19:30 | $25.40 | $25.60 | $25.31 | $25.56 | 646,021 |
September 30 2022 18:30 | $25.53 | $25.61 | $25.27 | $25.40 | 302,090 |
September 30 2022 17:30 | $25.96 | $25.97 | $25.52 | $25.53 | 238,552 |
September 30 2022 16:30 | $25.97 | $26.22 | $25.86 | $25.96 | 212,722 |
September 30 2022 15:30 | $26.40 | $26.44 | $25.94 | $25.97 | 238,840 |
September 30 2022 14:30 | $26.23 | $26.62 | $26.21 | $26.40 | 269,314 |
September 30 2022 13:30 | $25.90 | $26.33 | $25.59 | $26.23 | 408,200 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
