The S&P 500 (GSPC) has returned -1.2% since January 31, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $6,834.27 | $6,881.96 | $6,794.55 | $6,836.17 | 5,718,360,000 |
February 12 2026 | $6,957.54 | $6,973.22 | $6,824.04 | $6,832.76 | 7,118,700,000 |
February 11 2026 | $6,976.48 | $6,993.48 | $6,911.97 | $6,941.47 | 6,175,510,000 |
February 10 2026 | $6,974.49 | $6,986.83 | $6,937.53 | $6,941.81 | 3,494,760,000 |
February 09 2026 | $6,917.26 | $6,980.10 | $6,905.87 | $6,964.82 | 5,650,260,000 |
February 06 2026 | $6,816.74 | $6,944.89 | $6,816.74 | $6,932.30 | 6,283,680,000 |
February 05 2026 | $6,837.39 | $6,857.85 | $6,780.13 | $6,798.40 | 6,989,120,000 |
February 04 2026 | $6,924.50 | $6,936.09 | $6,838.80 | $6,882.72 | 7,475,750,000 |
February 03 2026 | $6,985.45 | $6,993.08 | $6,862.05 | $6,917.81 | 7,017,660,000 |
February 02 2026 | $6,916.64 | $6,991.92 | $6,914.34 | $6,976.44 | 5,772,050,000 |
