The average closing price for the S&P 500 (GSPC) on May 1 was $5,604.14. It was down 0.4% for the day. The latest price is $6,658.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $5,625.14 | $5,658.91 | $5,597.35 | $5,604.14 | 4,935,270,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
