The closing price for the S&P 500 (GSPC) on January 4, 2022 was $4,793.39. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $6,902.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $4,800.41 | $4,807.64 | $4,793.06 | $4,793.39 | 379,526,000 |
January 04 2022 19:30 | $4,783.05 | $4,800.84 | $4,782.96 | $4,800.42 | 279,112,000 |
January 04 2022 18:30 | $4,786.09 | $4,786.29 | $4,774.27 | $4,783.00 | 232,696,000 |
January 04 2022 17:30 | $4,793.50 | $4,794.19 | $4,784.14 | $4,786.13 | 248,656,000 |
January 04 2022 16:30 | $4,787.61 | $4,797.62 | $4,786.84 | $4,793.53 | 297,328,000 |
January 04 2022 15:30 | $4,813.25 | $4,815.22 | $4,782.62 | $4,787.41 | 429,787,793 |
January 04 2022 14:30 | $4,804.51 | $4,818.62 | $4,804.51 | $4,813.23 | 537,019,181 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
