The closing price for the S&P 500 (GSPC) yesterday was $6,438.57. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:00 | $6,438.57 | $6,438.57 | $6,438.57 | $6,438.57 | — |
August 12 2025 18:30 | $6,440.44 | $6,440.77 | $6,438.12 | $6,438.50 | 127,217,000 |
August 12 2025 17:30 | $6,433.16 | $6,444.25 | $6,432.36 | $6,440.36 | 243,080,000 |
August 12 2025 16:30 | $6,432.09 | $6,438.14 | $6,431.83 | $6,433.12 | 225,101,000 |
August 12 2025 15:30 | $6,422.38 | $6,432.89 | $6,420.57 | $6,432.06 | 280,857,026 |
August 12 2025 14:30 | $6,411.16 | $6,428.75 | $6,406.73 | $6,422.28 | 368,713,768 |
August 12 2025 13:30 | $6,395.17 | $6,416.46 | $6,385.76 | $6,410.87 | 491,956,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
