The closing price for the S&P 500 (GSPC) on March 12, 2024 was $5,175.27. It was up 0.8% for the day (up 1.1% from previous close). The latest price is $6,669.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2024 20:00 | $5,175.27 | $5,175.27 | $5,175.27 | $5,175.27 | — |
March 12 2024 19:30 | $5,177.75 | $5,179.87 | $5,172.41 | $5,174.94 | 332,127,000 |
March 12 2024 18:30 | $5,170.76 | $5,178.36 | $5,162.91 | $5,177.71 | 227,569,000 |
March 12 2024 17:30 | $5,155.72 | $5,170.71 | $5,155.47 | $5,170.71 | 180,047,000 |
March 12 2024 16:30 | $5,157.43 | $5,160.21 | $5,142.78 | $5,155.62 | 214,699,677 |
March 12 2024 15:30 | $5,168.98 | $5,169.72 | $5,156.38 | $5,157.41 | 227,120,012 |
March 12 2024 14:30 | $5,157.00 | $5,171.64 | $5,157.00 | $5,168.95 | 275,704,605 |
March 12 2024 14:00 | $5,141.39 | $5,141.39 | $5,141.39 | $5,141.39 | — |
March 12 2024 13:30 | $5,134.30 | $5,143.29 | $5,114.48 | $5,140.41 | 221,299,817 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
