The closing price for the S&P 500 (GSPC) on January 17, 2024 was $4,739.21. The latest price is $6,383.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 21:00 | $4,739.21 | $4,739.21 | $4,739.21 | $4,739.21 | — |
January 17 2024 20:30 | $4,724.74 | $4,741.90 | $4,724.51 | $4,739.00 | 348,289,000 |
January 17 2024 20:00 | $4,730.97 | $4,730.97 | $4,730.97 | $4,730.97 | — |
January 17 2024 19:30 | $4,728.39 | $4,733.54 | $4,728.19 | $4,730.87 | 113,838,000 |
January 17 2024 18:30 | $4,722.99 | $4,729.71 | $4,714.82 | $4,728.39 | 213,153,000 |
January 17 2024 17:30 | $4,731.14 | $4,735.91 | $4,720.96 | $4,722.99 | 188,194,436 |
January 17 2024 16:30 | $4,741.27 | $4,744.23 | $4,730.04 | $4,731.13 | 217,903,319 |
January 17 2024 15:30 | $4,734.32 | $4,744.04 | $4,731.25 | $4,741.34 | 289,062,653 |
January 17 2024 14:30 | $4,739.13 | $4,739.13 | $4,726.12 | $4,734.41 | 408,811,901 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
