The closing price for the S&P 500 (GSPC) on February 8, 2023 was $4,117.86. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $6,457.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $4,117.86 | $4,117.86 | $4,117.86 | $4,117.86 | — |
February 08 2023 20:30 | $4,117.36 | $4,123.61 | $4,115.30 | $4,118.33 | 363,884,000 |
February 08 2023 20:00 | $4,125.14 | $4,125.14 | $4,125.14 | $4,125.14 | — |
February 08 2023 19:30 | $4,123.93 | $4,126.89 | $4,117.27 | $4,125.14 | 116,847,000 |
February 08 2023 18:30 | $4,128.93 | $4,132.93 | $4,121.18 | $4,123.97 | 218,887,000 |
February 08 2023 17:30 | $4,128.86 | $4,137.27 | $4,119.28 | $4,129.04 | 217,593,000 |
February 08 2023 16:30 | $4,119.69 | $4,129.57 | $4,113.80 | $4,128.93 | 268,954,685 |
February 08 2023 15:30 | $4,145.81 | $4,145.81 | $4,116.47 | $4,119.67 | 352,503,480 |
February 08 2023 14:30 | $4,153.47 | $4,156.85 | $4,141.07 | $4,145.78 | 460,984,950 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
