The closing price for the S&P 500 (GSPC) on May 30, 2023 was $4,205.52. It was down 0.5% for the day. The latest price is $6,636.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 20:00 | $4,205.52 | $4,205.52 | $4,205.52 | $4,205.52 | — |
May 30 2023 19:30 | $4,207.39 | $4,210.24 | $4,200.89 | $4,205.47 | 365,391,000 |
May 30 2023 19:00 | $4,206.76 | $4,206.76 | $4,206.76 | $4,206.76 | — |
May 30 2023 18:30 | $4,205.02 | $4,214.14 | $4,205.02 | $4,206.98 | 124,329,000 |
May 30 2023 17:30 | $4,199.02 | $4,205.93 | $4,192.18 | $4,205.06 | 211,343,000 |
May 30 2023 16:30 | $4,205.76 | $4,210.18 | $4,198.11 | $4,199.11 | 212,962,000 |
May 30 2023 15:30 | $4,209.28 | $4,214.77 | $4,204.62 | $4,205.79 | 232,939,635 |
May 30 2023 14:30 | $4,211.13 | $4,217.00 | $4,201.95 | $4,209.24 | 311,186,994 |
May 30 2023 13:30 | $4,226.71 | $4,231.10 | $4,207.53 | $4,211.14 | 540,224,433 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
