The closing price for the S&P 500 (GSPC) on May 9, 2024 was $5,214.08. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $6,902.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $5,214.08 | $5,214.08 | $5,214.08 | $5,214.08 | — |
May 09 2024 19:30 | $5,210.42 | $5,215.30 | $5,209.81 | $5,214.58 | 358,688,000 |
May 09 2024 19:00 | $5,212.48 | $5,212.48 | $5,212.48 | $5,212.48 | — |
May 09 2024 18:30 | $5,208.41 | $5,213.99 | $5,207.41 | $5,212.48 | 90,302,000 |
May 09 2024 17:30 | $5,208.55 | $5,209.43 | $5,203.37 | $5,208.48 | 161,854,487 |
May 09 2024 16:30 | $5,201.87 | $5,209.78 | $5,199.26 | $5,208.52 | 158,137,370 |
May 09 2024 15:30 | $5,206.96 | $5,208.09 | $5,197.54 | $5,201.93 | 174,064,242 |
May 09 2024 14:30 | $5,194.35 | $5,208.73 | $5,194.35 | $5,206.91 | 228,829,391 |
May 09 2024 13:30 | $5,189.03 | $5,197.15 | $5,180.41 | $5,194.36 | 304,976,833 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
