The closing price for Safehold (SAFE) in 1997 was $41.27, on December 31, 1997. It was up 250% for the year. The latest price is $14.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $37.05 | $42.95 | $37.05 | $41.27 | 675 |
December 30 1997 | $37.05 | $37.90 | $36.21 | $36.21 | 205 |
December 29 1997 | $37.48 | $37.90 | $37.48 | $37.90 | 27 |
December 26 1997 | $37.05 | $37.05 | $37.05 | $37.05 | — |
December 24 1997 | $36.21 | $37.05 | $36.21 | $37.05 | 103 |
December 23 1997 | $33.69 | $35.37 | $33.69 | $35.37 | 164 |
December 22 1997 | $32.00 | $32.84 | $32.00 | $32.84 | 24 |
December 19 1997 | $31.58 | $32.00 | $31.16 | $31.16 | 185 |
December 18 1997 | $31.16 | $31.58 | $31.16 | $31.58 | 96 |
December 17 1997 | $31.16 | $32.84 | $30.32 | $30.32 | 315 |
December 16 1997 | $31.16 | $31.16 | $29.05 | $30.32 | 270 |
December 15 1997 | $31.16 | $32.00 | $31.16 | $31.16 | 377 |
December 12 1997 | $29.48 | $29.48 | $29.48 | $29.48 | 178 |
December 11 1997 | $27.79 | $29.48 | $27.79 | $28.63 | 110 |
December 10 1997 | $29.48 | $29.48 | $28.63 | $28.63 | 226 |
December 09 1997 | $32.84 | $32.84 | $30.32 | $30.32 | 192 |
December 08 1997 | $29.48 | $38.74 | $29.48 | $32.42 | 962 |
December 05 1997 | $28.63 | $30.32 | $28.63 | $29.05 | 257 |
December 04 1997 | $29.05 | $29.05 | $29.05 | $29.05 | 3 |
December 03 1997 | $28.63 | $28.63 | $28.63 | $28.63 | 17 |
December 02 1997 | $28.63 | $28.63 | $28.63 | $28.63 | 3 |
December 01 1997 | $31.16 | $31.16 | $29.48 | $29.48 | 48 |
November 28 1997 | $30.32 | $32.00 | $29.48 | $30.32 | 397 |
November 26 1997 | $30.32 | $30.32 | $29.48 | $29.48 | 51 |
November 25 1997 | $27.37 | $31.16 | $27.37 | $30.32 | 736 |
Daily pricing data for Safehold dates back to 11/16/1989, and may be incomplete.
