The closing price for Salesforce (CRM) between 2015 and 2024 was $332.70, on December 31. It was up 461.3% in that time. The latest price is $235.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $330.00 | $366.78 | $321.70 | $332.70 | 154,555,600 |
November 2024 | $288.48 | $346.76 | $288.26 | $328.00 | 126,510,900 |
October 2024 | $272.49 | $298.79 | $268.07 | $289.62 | 93,086,600 |
September 2024 | $250.71 | $276.96 | $239.61 | $272.06 | 118,769,100 |
August 2024 | $257.93 | $269.89 | $230.45 | $250.98 | 126,199,000 |
July 2024 | $255.80 | $264.06 | $243.31 | $256.84 | 122,233,500 |
June 2024 | $232.48 | $257.81 | $225.69 | $254.76 | 199,900,900 |
May 2024 | $266.57 | $287.38 | $210.07 | $232.30 | 198,387,400 |
April 2024 | $298.94 | $308.46 | $265.91 | $266.49 | 115,799,100 |
March 2024 | $303.80 | $315.39 | $291.09 | $298.43 | 119,883,400 |
February 2024 | $279.07 | $307.31 | $273.54 | $305.61 | 116,419,700 |
January 2024 | $257.83 | $286.28 | $247.24 | $278.16 | 115,455,200 |
December 2023 | $247.40 | $265.57 | $244.32 | $260.40 | 124,018,500 |
November 2023 | $198.83 | $249.87 | $198.40 | $249.28 | 115,479,900 |
October 2023 | $198.71 | $209.73 | $191.66 | $198.74 | 88,828,100 |
September 2023 | $221.17 | $224.47 | $197.47 | $200.67 | 94,507,900 |
August 2023 | $221.56 | $226.41 | $198.12 | $219.15 | 118,558,300 |
July 2023 | $208.38 | $235.74 | $205.67 | $222.67 | 101,126,500 |
June 2023 | $206.05 | $218.10 | $202.65 | $209.06 | 183,499,200 |
May 2023 | $195.70 | $222.66 | $188.77 | $221.05 | 131,673,700 |
April 2023 | $196.16 | $198.04 | $185.36 | $196.31 | 89,847,400 |
March 2023 | $161.29 | $197.92 | $161.28 | $197.70 | 227,454,600 |
February 2023 | $165.98 | $176.98 | $158.00 | $161.91 | 139,359,000 |
January 2023 | $133.78 | $166.26 | $131.65 | $166.22 | 201,955,700 |
December 2022 | $146.01 | $146.05 | $125.02 | $131.21 | 255,570,500 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
