| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $5.76 | $5.87 | $5.73 | $5.81 | 4,431,530 |
August 29 2024 | $5.59 | $5.77 | $5.59 | $5.74 | 2,128,745 |
August 28 2024 | $5.53 | $5.61 | $5.49 | $5.58 | 2,364,823 |
August 27 2024 | $5.57 | $5.65 | $5.54 | $5.63 | 1,414,016 |
August 26 2024 | $5.58 | $5.64 | $5.55 | $5.63 | 1,825,494 |
August 23 2024 | $5.50 | $5.55 | $5.47 | $5.53 | 2,216,374 |
August 22 2024 | $5.50 | $5.52 | $5.42 | $5.44 | 1,457,007 |
August 21 2024 | $5.53 | $5.58 | $5.48 | $5.57 | 1,204,339 |
August 20 2024 | $5.52 | $5.59 | $5.52 | $5.55 | 1,064,666 |
August 19 2024 | $5.41 | $5.51 | $5.41 | $5.48 | 929,262 |
August 16 2024 | $5.35 | $5.43 | $5.31 | $5.43 | 1,394,290 |
August 15 2024 | $5.30 | $5.32 | $5.20 | $5.29 | 827,093 |
August 14 2024 | $5.25 | $5.27 | $5.19 | $5.25 | 968,517 |
August 13 2024 | $5.22 | $5.32 | $5.22 | $5.28 | 1,345,474 |
August 12 2024 | $5.11 | $5.29 | $5.11 | $5.24 | 1,907,275 |
August 09 2024 | $5.10 | $5.11 | $5.04 | $5.11 | 1,061,143 |
August 08 2024 | $5.05 | $5.12 | $4.99 | $5.05 | 1,225,923 |
August 07 2024 | $5.20 | $5.22 | $5.00 | $5.00 | 1,153,597 |
August 06 2024 | $5.06 | $5.18 | $5.01 | $5.14 | 1,258,983 |
August 05 2024 | $5.07 | $5.14 | $4.88 | $5.08 | 2,591,953 |
August 02 2024 | $5.58 | $5.82 | $5.40 | $5.45 | 2,078,947 |
August 01 2024 | $5.71 | $5.72 | $5.51 | $5.58 | 1,096,483 |
