Since May 14, 2022, the Nasdaq Composite (IXIC) has returned 94.8%, the S&P 500 (GSPC) has returned 67.3% and the Dow Jones Industrial Average (DJI) has returned 44.7%.
| DATE | the Dow Jones Industrial Average | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|
Week of September 29 2025 | $46,519.72 | $6,715.35 | $22,844.05 |
Week of September 22 2025 | $46,247.29 | $6,643.70 | $22,484.07 |
Week of September 15 2025 | $46,315.27 | $6,664.36 | $22,631.48 |
Week of September 08 2025 | $45,834.22 | $6,584.29 | $22,141.10 |
Week of September 01 2025 | $45,400.86 | $6,481.50 | $21,700.39 |
Week of August 25 2025 | $45,544.88 | $6,460.26 | $21,455.55 |
Week of August 18 2025 | $45,631.74 | $6,466.91 | $21,496.54 |
Week of August 11 2025 | $44,946.12 | $6,449.80 | $21,622.98 |
Week of August 04 2025 | $44,175.61 | $6,389.45 | $21,450.02 |
Week of July 28 2025 | $43,588.58 | $6,238.01 | $20,650.13 |
Week of July 21 2025 | $44,901.92 | $6,388.64 | $21,108.32 |
Week of July 14 2025 | $44,342.19 | $6,296.79 | $20,895.65 |
Week of July 07 2025 | $44,371.51 | $6,259.75 | $20,585.53 |
Week of June 30 2025 | $44,828.53 | $6,279.35 | $20,601.10 |
Week of June 23 2025 | $43,819.27 | $6,173.07 | $20,273.46 |
Week of June 16 2025 | $42,206.82 | $5,967.84 | $19,447.41 |
Week of June 09 2025 | $42,197.79 | $5,976.97 | $19,406.83 |
Week of June 02 2025 | $42,762.87 | $6,000.36 | $19,529.95 |
Week of May 26 2025 | $42,270.07 | $5,911.69 | $19,113.77 |
Week of May 19 2025 | $41,603.07 | $5,802.82 | $18,737.21 |
Week of May 12 2025 | $42,654.74 | $5,958.38 | $19,211.10 |
Week of May 05 2025 | $41,249.38 | $5,659.91 | $17,928.92 |
Week of April 28 2025 | $41,317.43 | $5,686.67 | $17,977.73 |
Week of April 21 2025 | $40,113.50 | $5,525.21 | $17,382.94 |
Week of April 14 2025 | $39,142.23 | $5,282.70 | $16,286.45 |
