The closing price for the S&P 500 (GSPC) yesterday was $6,715.79. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $6,715.79 | $6,715.79 | $6,715.79 | $6,715.79 | — |
October 03 2025 19:30 | $6,720.57 | $6,726.20 | $6,712.67 | $6,715.86 | 413,283,000 |
October 03 2025 19:00 | $6,723.51 | $6,723.51 | $6,723.51 | $6,723.51 | — |
October 03 2025 18:30 | $6,729.76 | $6,730.79 | $6,717.40 | $6,722.83 | 120,143,000 |
October 03 2025 17:30 | $6,728.09 | $6,733.59 | $6,705.67 | $6,729.74 | 300,628,000 |
October 03 2025 16:30 | $6,748.81 | $6,749.44 | $6,727.92 | $6,728.14 | 269,354,000 |
October 03 2025 15:30 | $6,742.28 | $6,750.87 | $6,738.52 | $6,748.88 | 266,536,720 |
October 03 2025 14:30 | $6,738.19 | $6,747.51 | $6,737.62 | $6,742.28 | 356,230,020 |
October 03 2025 13:30 | $6,722.14 | $6,740.68 | $6,722.14 | $6,738.27 | 487,474,906 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
