The closing price for the S&P 500 (GSPC) on September 12 was $5,595.76. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2024 20:00 | $5,595.76 | $5,595.76 | $5,595.76 | $5,595.76 | — |
September 12 2024 19:30 | $5,594.53 | $5,599.40 | $5,588.49 | $5,596.99 | 386,284,000 |
September 12 2024 19:00 | $5,592.01 | $5,592.01 | $5,592.01 | $5,592.01 | — |
September 12 2024 18:30 | $5,598.23 | $5,600.63 | $5,573.96 | $5,593.72 | 128,405,000 |
September 12 2024 17:30 | $5,585.77 | $5,600.71 | $5,584.35 | $5,598.18 | 235,526,000 |
September 12 2024 16:30 | $5,561.44 | $5,588.22 | $5,557.93 | $5,585.83 | 198,264,000 |
September 12 2024 15:30 | $5,557.33 | $5,562.44 | $5,550.13 | $5,561.44 | 222,581,537 |
September 12 2024 14:30 | $5,565.65 | $5,573.08 | $5,549.21 | $5,557.16 | 322,885,600 |
September 12 2024 13:30 | $5,557.48 | $5,567.94 | $5,535.50 | $5,565.54 | 438,914,066 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
