The closing price for the S&P 500 (GSPC) on October 13, 2023 was $4,327.78. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $6,636.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 20:00 | $4,327.78 | $4,327.78 | $4,327.78 | $4,327.78 | — |
October 13 2023 19:30 | $4,323.71 | $4,329.22 | $4,316.60 | $4,328.34 | 362,524,000 |
October 13 2023 19:00 | $4,328.89 | $4,328.89 | $4,328.89 | $4,328.89 | — |
October 13 2023 18:30 | $4,327.07 | $4,332.96 | $4,320.92 | $4,328.62 | 116,083,000 |
October 13 2023 17:30 | $4,314.90 | $4,331.49 | $4,311.97 | $4,327.12 | 215,688,000 |
October 13 2023 16:30 | $4,341.60 | $4,345.75 | $4,314.42 | $4,314.92 | 210,019,311 |
October 13 2023 15:30 | $4,334.00 | $4,342.26 | $4,323.82 | $4,341.63 | 226,634,517 |
October 13 2023 14:30 | $4,357.33 | $4,363.31 | $4,329.23 | $4,334.00 | 289,550,136 |
October 13 2023 13:30 | $4,360.49 | $4,377.10 | $4,354.92 | $4,357.44 | 369,334,643 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
