The closing price for the S&P 500 (GSPC) on October 31, 2023 was $4,193.75. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $6,603.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $4,193.75 | $4,193.75 | $4,193.75 | $4,193.75 | — |
October 31 2023 19:30 | $4,193.01 | $4,195.55 | $4,186.42 | $4,193.35 | 414,516,000 |
October 31 2023 18:30 | $4,181.56 | $4,195.46 | $4,181.49 | $4,193.04 | 264,149,000 |
October 31 2023 17:30 | $4,180.00 | $4,190.90 | $4,180.00 | $4,181.73 | 227,342,000 |
October 31 2023 16:30 | $4,169.63 | $4,181.74 | $4,164.21 | $4,180.03 | 210,743,197 |
October 31 2023 15:30 | $4,167.62 | $4,175.30 | $4,163.43 | $4,169.74 | 235,801,127 |
October 31 2023 14:30 | $4,167.94 | $4,176.03 | $4,158.93 | $4,167.54 | 305,111,078 |
October 31 2023 14:00 | $4,157.36 | $4,157.36 | $4,157.36 | $4,157.36 | — |
October 31 2023 13:30 | $4,171.33 | $4,172.87 | $4,153.12 | $4,158.56 | 216,431,701 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
