| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $236.81 | $294.75 | $177.56 | $229.88 | 37,729,498 |
November 2000 | $330.19 | $349.13 | $222.00 | $228.75 | 24,725,534 |
October 2000 | $286.50 | $363.00 | $229.50 | $342.94 | 33,768,332 |
September 2000 | $358.13 | $359.81 | $268.13 | $280.88 | 24,749,036 |
August 2000 | $280.50 | $358.50 | $261.94 | $354.00 | 18,299,734 |
July 2000 | $256.31 | $311.25 | $241.88 | $278.63 | 19,516,935 |
June 2000 | $194.25 | $263.44 | $194.06 | $256.50 | 26,363,266 |
May 2000 | $178.69 | $192.75 | $149.25 | $190.88 | 14,220,600 |
April 2000 | $189.00 | $202.50 | $126.38 | $180.19 | 17,555,334 |
March 2000 | $176.63 | $204.00 | $166.13 | $202.69 | 11,568,467 |
February 2000 | $161.06 | $187.13 | $154.69 | $175.59 | 12,173,000 |
January 2000 | $150.94 | $169.69 | $135.00 | $159.38 | 11,866,666 |
December 1999 | $143.63 | $163.88 | $138.75 | $149.81 | 10,035,598 |
November 1999 | $135.05 | $161.81 | $133.31 | $144.19 | 11,211,135 |
October 1999 | $116.25 | $136.03 | $111.42 | $135.09 | 12,874,865 |
September 1999 | $112.50 | $123.56 | $111.00 | $116.06 | 8,341,731 |
August 1999 | $98.25 | $118.78 | $97.88 | $112.50 | 12,853,998 |
July 1999 | $114.00 | $125.25 | $94.88 | $97.97 | 14,963,465 |
June 1999 | $112.50 | $122.25 | $101.53 | $113.81 | 9,252,935 |
May 1999 | $99.00 | $121.69 | $97.50 | $112.48 | 12,145,200 |
April 1999 | $95.63 | $107.06 | $84.19 | $99.38 | 18,862,667 |
March 1999 | $78.66 | $100.13 | $74.25 | $95.63 | 13,433,467 |
February 1999 | $99.09 | $99.38 | $77.63 | $78.38 | 12,020,268 |
January 1999 | $94.50 | $113.81 | $89.25 | $99.00 | 12,290,001 |
December 1998 | $75.19 | $93.75 | $74.06 | $93.75 | 16,659,336 |
