| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 | $154.96 | $158.89 | $153.17 | $154.15 | 454,691 |
December 01 2025 | $155.04 | $155.49 | $151.06 | $151.96 | 455,607 |
November 28 2025 | $156.79 | $158.28 | $154.73 | $156.17 | 256,660 |
November 26 2025 | $156.76 | $160.25 | $155.42 | $155.59 | 747,909 |
November 25 2025 | $153.23 | $155.27 | $149.00 | $154.32 | 635,257 |
November 24 2025 | $146.86 | $154.60 | $145.00 | $153.71 | 867,782 |
November 21 2025 | $144.45 | $148.28 | $142.65 | $146.88 | 969,677 |
November 20 2025 | $162.82 | $163.27 | $142.75 | $144.45 | 1,207,577 |
November 19 2025 | $156.12 | $164.53 | $155.35 | $155.60 | 630,768 |
November 18 2025 | $156.89 | $159.38 | $155.68 | $156.45 | 441,706 |
November 17 2025 | $158.97 | $163.44 | $157.14 | $158.88 | 640,239 |
November 14 2025 | $149.08 | $162.69 | $147.62 | $160.37 | 767,561 |
November 13 2025 | $167.69 | $171.01 | $150.54 | $154.54 | 1,082,383 |
November 12 2025 | $170.75 | $173.26 | $168.24 | $169.80 | 886,770 |
November 11 2025 | $171.80 | $173.79 | $168.02 | $169.17 | 539,255 |
November 10 2025 | $173.83 | $176.87 | $171.59 | $174.43 | 494,144 |
November 07 2025 | $168.26 | $174.00 | $165.00 | $170.31 | 768,009 |
November 06 2025 | $177.23 | $177.88 | $169.26 | $172.51 | 932,198 |
November 05 2025 | $162.01 | $178.39 | $159.01 | $177.76 | 1,302,686 |
November 04 2025 | $150.00 | $167.69 | $145.66 | $163.58 | 2,111,526 |
November 03 2025 | $138.07 | $141.50 | $136.45 | $140.34 | 1,220,367 |
October 31 2025 | $135.51 | $138.29 | $133.99 | $137.05 | 570,455 |
October 30 2025 | $137.92 | $139.98 | $134.82 | $135.48 | 384,864 |
October 29 2025 | $134.89 | $140.00 | $133.26 | $138.09 | 506,858 |
October 28 2025 | $136.56 | $136.99 | $132.96 | $134.89 | 371,400 |
