The closing price for Starbucks (SBUX) on January 4, 2023 was $96.51. It was up 1.7% for the day (up 3.6% from previous close). The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $96.51 | $96.51 | $96.51 | $96.51 | — |
January 04 2023 20:30 | $96.43 | $96.54 | $95.95 | $96.54 | 1,352,423 |
January 04 2023 19:30 | $96.03 | $96.74 | $95.97 | $96.43 | 942,974 |
January 04 2023 18:30 | $96.47 | $96.76 | $95.79 | $96.01 | 968,587 |
January 04 2023 17:30 | $96.28 | $96.57 | $96.03 | $96.48 | 455,245 |
January 04 2023 16:30 | $95.69 | $96.54 | $95.69 | $96.26 | 785,600 |
January 04 2023 15:30 | $95.62 | $95.73 | $95.05 | $95.69 | 960,852 |
January 04 2023 14:30 | $94.88 | $95.78 | $94.75 | $95.62 | 1,632,213 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
