sbux jan 04, 2023

The closing price for Starbucks (SBUX) on January 4, 2023 was $97.84. It was up 1.7% for the day (up 3.6% from previous close). The latest price is $79.53.

DATE OPEN HIGH LOW CLOSE VOLUME
January 04 2023 21:00
$97.84
$97.84
$97.84
$97.84
January 04 2023 20:30
$97.75
$97.86
$97.27
$97.86
1,352,423
January 04 2023 19:30
$97.35
$98.07
$97.28
$97.75
942,974
January 04 2023 18:30
$97.80
$98.09
$97.10
$97.33
968,587
January 04 2023 17:30
$97.60
$97.90
$97.35
$97.81
455,245
January 04 2023 16:30
$97.00
$97.86
$97.00
$97.58
785,600
January 04 2023 15:30
$96.94
$97.04
$96.36
$97.00
960,852
January 04 2023 14:30
$96.18
$97.10
$96.05
$96.93
1,632,213
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.