The closing price for Starbucks (SBUX) on January 4, 2023 was $97.13. It was up 1.7% for the day (up 3.6% from previous close). The latest price is $86.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $97.13 | $97.13 | $97.13 | $97.13 | — |
January 04 2023 20:30 | $97.05 | $97.16 | $96.57 | $97.16 | 1,352,423 |
January 04 2023 19:30 | $96.65 | $97.37 | $96.59 | $97.05 | 942,974 |
January 04 2023 18:30 | $97.10 | $97.38 | $96.40 | $96.63 | 968,587 |
January 04 2023 17:30 | $96.90 | $97.19 | $96.65 | $97.11 | 455,245 |
January 04 2023 16:30 | $96.31 | $97.16 | $96.31 | $96.88 | 785,600 |
January 04 2023 15:30 | $96.24 | $96.34 | $95.66 | $96.31 | 960,852 |
January 04 2023 14:30 | $95.49 | $96.40 | $95.36 | $96.24 | 1,632,213 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
