The closing price for Starbucks (SBUX) on January 4, 2023 was $97.84. It was up 1.7% for the day (up 3.6% from previous close). The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $97.84 | $97.84 | $97.84 | $97.84 | — |
January 04 2023 20:30 | $97.75 | $97.86 | $97.27 | $97.86 | 1,352,423 |
January 04 2023 19:30 | $97.35 | $98.07 | $97.28 | $97.75 | 942,974 |
January 04 2023 18:30 | $97.80 | $98.09 | $97.10 | $97.33 | 968,587 |
January 04 2023 17:30 | $97.60 | $97.90 | $97.35 | $97.81 | 455,245 |
January 04 2023 16:30 | $97.00 | $97.86 | $97.00 | $97.58 | 785,600 |
January 04 2023 15:30 | $96.94 | $97.04 | $96.36 | $97.00 | 960,852 |
January 04 2023 14:30 | $96.18 | $97.10 | $96.05 | $96.93 | 1,632,213 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
