seanergy maritime (ship) stocks 2008

In 2008, Seanergy Maritime (SHIP) returned -27.9% and Seanergy Maritime (SHIP) returned -27.9%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008
$638,142.99
$715,405.73
$638,142.99
$715,405.73
December 30 2008
$758,042.65
$758,042.65
$622,147.31
$747,578.83
December 23 2008
$759,362.65
$765,071.34
$759,362.65
$765,071.34
December 22 2008
$758,037.53
$766,029.74
$699,419.04
$766,029.74
December 19 2008
$766,029.74
$766,029.74
$766,029.74
$766,029.74
December 18 2008
$778,679.38
$786,013.38
$771,358.82
$786,013.38
December 17 2008
$813,985.32
$825,980.38
$764,702.13
$825,980.38
December 16 2008
$833,969.82
$865,952.07
$827,307.41
$861,949.25
December 15 2008
$766,030.97
$832,641.77
$683,435.72
$832,641.77
December 12 2008
$644,798.82
$799,336.15
$639,452.81
$799,336.15
December 11 2008
$638,141.09
$751,375.27
$616,824.05
$751,375.27
December 09 2008
$672,772.88
$746,046.37
$594,180.17
$746,046.37
December 08 2008
$631,477.87
$691,426.09
$566,197.04
$691,426.09
December 04 2008
$679,433.61
$679,433.61
$676,774.01
$676,774.01
December 03 2008
$679,424.83
$687,416.96
$567,521.62
$615,487.81
11
December 02 2008
$626,150.10
$686,098.79
$618,157.84
$686,098.79
December 01 2008
$644,807.67
$686,098.79
$643,477.87
$686,098.79
November 26 2008
$570,187.65
$692,757.38
$570,187.65
$692,757.38
November 25 2008
$578,192.23
$699,418.50
$578,192.23
$699,418.50
November 24 2008
$566,202.85
$731,394.60
$566,202.85
$718,069.65
November 21 2008
$706,082.22
$706,082.22
$566,198.26
$692,757.38
1
November 20 2008
$758,035.18
$758,035.18
$566,195.89
$698,087.08
November 19 2008
$772,692.15
$772,692.15
$766,029.74
$766,029.74
November 18 2008
$603,496.33
$786,013.38
$566,195.05
$786,013.38
November 17 2008
$695,423.56
$695,423.56
$695,423.56
$695,423.56