| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $638,142.99 | $715,405.73 | $638,142.99 | $715,405.73 | — |
December 30 2008 | $758,042.65 | $758,042.65 | $622,147.31 | $747,578.83 | — |
December 23 2008 | $759,362.65 | $765,071.34 | $759,362.65 | $765,071.34 | — |
December 22 2008 | $758,037.53 | $766,029.74 | $699,419.04 | $766,029.74 | — |
December 19 2008 | $766,029.74 | $766,029.74 | $766,029.74 | $766,029.74 | — |
December 18 2008 | $778,679.38 | $786,013.38 | $771,358.82 | $786,013.38 | — |
December 17 2008 | $813,985.32 | $825,980.38 | $764,702.13 | $825,980.38 | — |
December 16 2008 | $833,969.82 | $865,952.07 | $827,307.41 | $861,949.25 | — |
December 15 2008 | $766,030.97 | $832,641.77 | $683,435.72 | $832,641.77 | — |
December 12 2008 | $644,798.82 | $799,336.15 | $639,452.81 | $799,336.15 | — |
December 11 2008 | $638,141.09 | $751,375.27 | $616,824.05 | $751,375.27 | — |
December 09 2008 | $672,772.88 | $746,046.37 | $594,180.17 | $746,046.37 | — |
December 08 2008 | $631,477.87 | $691,426.09 | $566,197.04 | $691,426.09 | — |
December 04 2008 | $679,433.61 | $679,433.61 | $676,774.01 | $676,774.01 | — |
December 03 2008 | $679,424.83 | $687,416.96 | $567,521.62 | $615,487.81 | 11 |
December 02 2008 | $626,150.10 | $686,098.79 | $618,157.84 | $686,098.79 | — |
December 01 2008 | $644,807.67 | $686,098.79 | $643,477.87 | $686,098.79 | — |
November 26 2008 | $570,187.65 | $692,757.38 | $570,187.65 | $692,757.38 | — |
November 25 2008 | $578,192.23 | $699,418.50 | $578,192.23 | $699,418.50 | — |
November 24 2008 | $566,202.85 | $731,394.60 | $566,202.85 | $718,069.65 | — |
November 21 2008 | $706,082.22 | $706,082.22 | $566,198.26 | $692,757.38 | 1 |
November 20 2008 | $758,035.18 | $758,035.18 | $566,195.89 | $698,087.08 | — |
November 19 2008 | $772,692.15 | $772,692.15 | $766,029.74 | $766,029.74 | — |
November 18 2008 | $603,496.33 | $786,013.38 | $566,195.05 | $786,013.38 | — |
November 17 2008 | $695,423.56 | $695,423.56 | $695,423.56 | $695,423.56 | — |
