| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 16:30 | $181.60 | $181.81 | $180.81 | $181.10 | 16,080 |
October 14 2025 15:30 | $180.03 | $181.59 | $180.01 | $180.79 | 29,154 |
October 14 2025 14:30 | $179.60 | $180.17 | $179.15 | $180.08 | 32,990 |
October 14 2025 13:30 | $179.75 | $179.75 | $176.11 | $179.28 | 97,532 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
