| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $185.62 | $186.05 | $184.91 | $184.91 | 33,496 |
October 03 2025 18:30 | $185.08 | $185.58 | $184.69 | $185.53 | 13,768 |
October 03 2025 17:30 | $184.30 | $184.54 | $183.53 | $184.03 | 15,886 |
October 03 2025 16:30 | $185.01 | $185.27 | $183.89 | $184.88 | 16,184 |
October 03 2025 15:30 | $184.99 | $186.34 | $184.81 | $186.34 | 28,026 |
October 03 2025 14:30 | $184.15 | $185.28 | $184.15 | $185.15 | 11,448 |
October 03 2025 13:30 | $184.50 | $188.18 | $183.75 | $184.25 | 31,512 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
