seaworld entertainment (seas)

The price for Sea (SE) today is $181.10. It is up 0.8% for the day (down 0.8% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 14 2025 16:30
$181.60
$181.81
$180.81
$181.10
16,080
October 14 2025 15:30
$180.03
$181.59
$180.01
$180.79
29,154
October 14 2025 14:30
$179.60
$180.17
$179.15
$180.08
32,990
October 14 2025 13:30
$179.75
$179.75
$176.11
$179.28
97,532
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.