The closing price for Sea (SE) on Friday was $180.82. It was down 3.1% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $180.82 | $180.82 | $180.82 | $180.82 | — |
October 10 2025 19:30 | $180.50 | $181.47 | $180.18 | $180.91 | 619,376 |
October 10 2025 18:30 | $182.19 | $182.19 | $180.10 | $180.50 | 536,261 |
October 10 2025 17:30 | $181.08 | $182.55 | $180.17 | $182.12 | 251,046 |
October 10 2025 16:30 | $182.69 | $183.26 | $180.00 | $180.94 | 201,268 |
October 10 2025 15:30 | $183.36 | $184.25 | $182.11 | $182.67 | 297,426 |
October 10 2025 14:30 | $189.28 | $189.61 | $183.11 | $183.52 | 300,616 |
October 10 2025 13:30 | $186.60 | $189.78 | $186.48 | $189.28 | 364,309 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
