On December 31, 1993, Semtech (SMTC) had a market capitalization of $10.2M, based on 35.38M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.29 | 145,600 | 35,376,000 | $10,227,201.60 |
December 30 1993 | $0.27 | 12,000 | 35,376,000 | $9,395,865.60 |
December 29 1993 | $0.30 | 68,000 | 35,376,000 | $10,503,134.40 |
December 28 1993 | $0.27 | 56,800 | 35,376,000 | $9,395,865.60 |
December 27 1993 | $0.25 | 106,400 | 35,376,000 | $8,844,000.00 |
December 23 1993 | $0.25 | 18,400 | 35,376,000 | $8,844,000.00 |
December 22 1993 | $0.25 | 29,600 | 35,376,000 | $8,844,000.00 |
December 21 1993 | $0.27 | 17,600 | 35,376,000 | $9,395,865.60 |
December 20 1993 | $0.26 | 10,400 | 35,376,000 | $9,119,932.80 |
December 17 1993 | $0.27 | 32,000 | 35,376,000 | $9,395,865.60 |
December 16 1993 | $0.25 | 112,000 | 35,376,000 | $8,844,000.00 |
December 15 1993 | $0.25 | 49,600 | 35,376,000 | $8,844,000.00 |
December 14 1993 | $0.27 | 1,600 | 35,376,000 | $9,671,798.40 |
December 13 1993 | $0.27 | 15,200 | 35,376,000 | $9,395,865.60 |
December 10 1993 | $0.27 | 21,600 | 35,376,000 | $9,395,865.60 |
December 09 1993 | $0.27 | 9,600 | 35,376,000 | $9,395,865.60 |
December 08 1993 | $0.28 | 38,400 | 35,376,000 | $9,951,268.80 |
December 07 1993 | $0.28 | 2,400 | 35,376,000 | $9,951,268.80 |
December 06 1993 | $0.29 | 36,800 | 35,376,000 | $10,227,201.60 |
December 03 1993 | $0.30 | 31,200 | 35,376,000 | $10,503,134.40 |
December 02 1993 | $0.30 | 49,600 | 35,376,000 | $10,503,134.40 |
December 01 1993 | $0.30 | 61,600 | 35,376,000 | $10,503,134.40 |
November 30 1993 | $0.30 | 112,800 | 35,376,000 | $10,779,067.20 |
November 29 1993 | $0.30 | 424,000 | 35,376,000 | $10,503,134.40 |
November 26 1993 | $0.27 | 24,000 | 35,376,000 | $9,395,865.60 |