| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.00 | $18.49 | $16.16 | $17.60 | 49,068,300 |
November 1999 | $17.33 | $19.14 | $16.04 | $16.85 | 46,618,600 |
October 1999 | $17.25 | $17.78 | $16.40 | $17.42 | 42,099,900 |
September 1999 | $18.16 | $19.00 | $16.69 | $17.16 | 41,683,100 |
August 1999 | $17.17 | $19.58 | $17.02 | $17.98 | 46,089,300 |
July 1999 | $17.42 | $18.91 | $16.84 | $17.53 | 44,833,100 |
June 1999 | $16.07 | $17.53 | $15.73 | $17.31 | 47,502,800 |
May 1999 | $16.74 | $17.51 | $15.59 | $16.25 | 53,140,600 |
April 1999 | $14.76 | $16.90 | $14.64 | $16.62 | 60,876,500 |
March 1999 | $12.09 | $15.49 | $11.84 | $14.72 | 58,387,500 |
February 1999 | $11.72 | $12.97 | $11.49 | $12.42 | 43,606,700 |
January 1999 | $14.03 | $14.30 | $11.20 | $11.34 | 48,133,600 |
December 1998 | $13.26 | $14.30 | $12.18 | $13.56 | 46,605,900 |
November 1998 | $13.80 | $14.30 | $12.90 | $13.29 | 37,895,200 |
October 1998 | $13.86 | $14.72 | $13.27 | $13.96 | 54,017,600 |
September 1998 | $12.07 | $14.64 | $11.99 | $13.49 | 60,734,400 |
August 1998 | $13.92 | $14.33 | $11.10 | $11.17 | 54,457,900 |
July 1998 | $15.60 | $15.62 | $14.10 | $14.24 | 38,666,200 |
June 1998 | $15.91 | $16.19 | $14.80 | $15.30 | 55,392,500 |
May 1998 | $15.93 | $16.30 | $15.27 | $15.67 | 35,691,600 |
April 1998 | $15.93 | $16.37 | $14.77 | $15.32 | 45,684,800 |
March 1998 | $14.79 | $16.06 | $14.35 | $15.40 | 42,980,800 |
February 1998 | $14.38 | $14.91 | $13.77 | $14.72 | 37,393,400 |
January 1998 | $15.08 | $15.11 | $13.35 | $13.89 | 43,647,100 |
December 1997 | $14.45 | $15.28 | $13.86 | $14.69 | 33,978,400 |
