On December 31, 2001, Sherwin-Williams (SHW) had a market capitalization of $3B, based on 462.03M shares at a price of $6.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.52 | 1,265,100 | 462,030,400 | $3,012,207,192.80 |
December 28 2001 | $6.63 | 1,343,100 | 462,030,400 | $3,062,568,506.40 |
December 27 2001 | $6.47 | 1,113,300 | 462,030,400 | $2,991,369,621.76 |
December 26 2001 | $6.56 | 834,300 | 462,030,400 | $3,031,889,687.84 |
December 24 2001 | $6.49 | 365,700 | 462,030,400 | $3,000,148,199.36 |
December 21 2001 | $6.45 | 2,050,500 | 462,030,400 | $2,979,310,628.32 |
December 20 2001 | $6.51 | 1,507,500 | 462,030,400 | $3,005,600,158.08 |
December 19 2001 | $6.55 | 1,827,300 | 462,030,400 | $3,025,328,856.16 |
December 18 2001 | $6.51 | 1,494,600 | 462,030,400 | $3,006,709,031.04 |
December 17 2001 | $6.47 | 2,026,200 | 462,030,400 | $2,989,198,078.88 |
December 14 2001 | $6.37 | 1,617,000 | 462,030,400 | $2,944,288,724.00 |
December 13 2001 | $6.29 | 1,549,500 | 462,030,400 | $2,907,049,073.76 |
December 12 2001 | $6.30 | 2,577,000 | 462,030,400 | $2,910,329,489.60 |
December 11 2001 | $6.33 | 3,128,100 | 462,030,400 | $2,922,342,280.00 |
December 10 2001 | $6.25 | 5,223,300 | 462,030,400 | $2,886,211,502.72 |
December 07 2001 | $6.40 | 2,809,200 | 462,030,400 | $2,956,347,717.44 |
December 06 2001 | $6.61 | 3,038,700 | 462,030,400 | $3,056,007,674.72 |
December 05 2001 | $6.63 | 3,662,100 | 462,030,400 | $3,061,459,633.44 |
December 04 2001 | $6.60 | 1,641,600 | 462,030,400 | $3,049,400,640.00 |
December 03 2001 | $6.64 | 2,796,000 | 462,030,400 | $3,066,911,592.16 |
November 30 2001 | $6.64 | 4,394,700 | 462,030,400 | $3,065,848,922.24 |
November 29 2001 | $6.47 | 1,698,000 | 462,030,400 | $2,990,260,748.80 |
November 28 2001 | $6.43 | 1,768,200 | 462,030,400 | $2,972,749,796.64 |
November 27 2001 | $6.50 | 2,028,000 | 462,030,400 | $3,001,210,869.28 |
November 26 2001 | $6.64 | 3,378,900 | 462,030,400 | $3,069,129,338.08 |
