On December 30, 2005, Sherwin-Williams (SHW) had a market capitalization of $4.8B, based on 409.75M shares at a price of $11.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $11.64 | 1,159,200 | 409,751,400 | $4,770,817,500.48 |
December 29 2005 | $11.74 | 1,149,000 | 409,751,400 | $4,811,751,665.34 |
December 28 2005 | $11.77 | 2,813,400 | 409,751,400 | $4,821,216,922.68 |
December 27 2005 | $11.67 | 2,428,800 | 409,751,400 | $4,781,307,136.32 |
December 23 2005 | $11.56 | 1,656,600 | 409,751,400 | $4,736,152,532.04 |
December 22 2005 | $11.51 | 2,538,900 | 409,751,400 | $4,717,222,017.36 |
December 21 2005 | $11.27 | 1,592,400 | 409,751,400 | $4,619,537,283.60 |
December 20 2005 | $11.24 | 2,093,400 | 409,751,400 | $4,603,802,829.84 |
December 19 2005 | $11.23 | 2,007,600 | 409,751,400 | $4,600,647,744.06 |
December 16 2005 | $11.26 | 2,345,100 | 409,751,400 | $4,614,292,465.68 |
December 15 2005 | $11.28 | 1,384,200 | 409,751,400 | $4,621,667,990.88 |
December 14 2005 | $11.30 | 2,678,700 | 409,751,400 | $4,629,002,540.94 |
December 13 2005 | $11.33 | 2,490,000 | 409,751,400 | $4,643,712,616.20 |
December 12 2005 | $11.32 | 1,316,400 | 409,751,400 | $4,639,492,176.78 |
December 09 2005 | $11.20 | 1,450,500 | 409,751,400 | $4,589,092,754.58 |
December 08 2005 | $11.15 | 2,146,200 | 409,751,400 | $4,567,007,154.12 |
December 07 2005 | $11.18 | 1,514,100 | 409,751,400 | $4,580,692,850.88 |
December 06 2005 | $11.27 | 1,742,400 | 409,751,400 | $4,617,447,551.46 |
December 05 2005 | $11.25 | 2,149,500 | 409,751,400 | $4,607,982,294.12 |
December 02 2005 | $11.29 | 2,579,400 | 409,751,400 | $4,624,823,076.66 |
December 01 2005 | $11.38 | 1,709,700 | 409,751,400 | $4,661,536,802.10 |
November 30 2005 | $11.24 | 2,509,200 | 409,751,400 | $4,604,827,208.34 |
November 29 2005 | $11.35 | 1,501,200 | 409,751,400 | $4,651,047,166.26 |
November 28 2005 | $11.27 | 1,479,600 | 409,751,400 | $4,616,382,197.82 |
November 25 2005 | $11.33 | 270,900 | 409,751,400 | $4,642,647,262.56 |
