On December 31, 2013, Sherwin-Williams (SHW) had a market capitalization of $16.7B, based on 305.11M shares at a price of $54.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $54.74 | 1,034,700 | 305,114,900 | $16,701,592,976.63 |
December 30 2013 | $54.37 | 944,100 | 305,114,900 | $16,587,815,630.42 |
December 27 2013 | $54.44 | 882,300 | 305,114,900 | $16,610,546,690.47 |
December 26 2013 | $54.54 | 602,100 | 305,114,900 | $16,639,685,163.42 |
December 24 2013 | $54.50 | 621,000 | 305,114,900 | $16,627,846,705.30 |
December 23 2013 | $54.12 | 2,500,800 | 305,114,900 | $16,512,238,669.69 |
December 20 2013 | $54.34 | 2,976,900 | 305,114,900 | $16,578,723,206.40 |
December 19 2013 | $53.74 | 1,328,400 | 305,114,900 | $16,396,661,145.57 |
December 18 2013 | $53.67 | 3,170,400 | 305,114,900 | $16,375,730,263.43 |
December 17 2013 | $52.89 | 4,191,300 | 305,114,900 | $16,138,167,802.29 |
December 16 2013 | $52.89 | 1,571,100 | 305,114,900 | $16,138,167,802.29 |
December 13 2013 | $53.09 | 1,715,100 | 305,114,900 | $16,198,244,926.10 |
December 12 2013 | $53.53 | 3,186,000 | 305,114,900 | $16,332,037,809.75 |
December 11 2013 | $54.05 | 2,061,000 | 305,114,900 | $16,491,338,299.04 |
December 10 2013 | $55.09 | 2,320,200 | 305,114,900 | $16,809,878,254.64 |
December 09 2013 | $55.34 | 1,901,400 | 305,114,900 | $16,885,424,703.88 |
December 06 2013 | $55.14 | 1,742,700 | 305,114,900 | $16,822,632,057.46 |
December 05 2013 | $54.21 | 1,602,000 | 305,114,900 | $16,540,492,309.43 |
December 04 2013 | $54.02 | 2,722,800 | 305,114,900 | $16,481,300,018.83 |
December 03 2013 | $53.64 | 1,617,600 | 305,114,900 | $16,365,722,494.71 |
December 02 2013 | $54.03 | 1,316,100 | 305,114,900 | $16,486,761,575.54 |
November 29 2013 | $54.60 | 459,900 | 305,114,900 | $16,658,785,356.16 |
November 27 2013 | $54.75 | 621,600 | 305,114,900 | $16,705,223,843.94 |
November 26 2013 | $54.98 | 1,489,500 | 305,114,900 | $16,774,362,880.28 |
November 25 2013 | $55.14 | 1,253,700 | 305,114,900 | $16,823,516,890.67 |
