sherwin-williams market cap 2016

On December 30, 2016, Sherwin-Williams (SHW) had a market capitalization of $23.5B, based on 283.6M shares at a price of $82.80.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2016
$82.80
1,761,000
283,603,200
$23,481,125,466.24
December 29 2016
$83.53
1,093,800
283,603,200
$23,689,942,502.40
December 28 2016
$83.28
1,419,900
283,603,200
$23,617,425,164.16
December 27 2016
$83.92
1,165,200
283,603,200
$23,799,158,094.72
December 23 2016
$83.89
1,430,100
283,603,200
$23,792,181,456.00
December 22 2016
$83.25
1,253,100
283,603,200
$23,609,569,355.52
December 21 2016
$83.56
2,336,100
283,603,200
$23,696,919,141.12
December 20 2016
$82.01
2,417,400
283,603,200
$23,258,298,432.00
December 19 2016
$82.84
2,683,800
283,603,200
$23,493,348,764.16
December 16 2016
$83.73
3,884,700
283,603,200
$23,744,989,883.52
December 15 2016
$82.48
2,857,800
283,603,200
$23,391,988,980.48
December 14 2016
$82.10
2,815,500
283,603,200
$23,284,531,728.00
December 13 2016
$83.06
2,308,500
283,603,200
$23,555,372,784.00
December 12 2016
$83.42
2,570,700
283,603,200
$23,657,611,737.60
December 09 2016
$83.47
2,104,200
283,603,200
$23,671,593,375.36
December 08 2016
$83.60
2,474,700
283,603,200
$23,710,021,608.96
December 07 2016
$83.12
2,368,500
283,603,200
$23,571,991,931.52
December 06 2016
$82.09
1,866,600
283,603,200
$23,281,894,218.24
December 05 2016
$82.07
2,538,900
283,603,200
$23,276,647,559.04
December 02 2016
$81.66
3,198,300
283,603,200
$23,159,576,158.08
December 01 2016
$81.91
3,781,200
283,603,200
$23,231,242,686.72
November 30 2016
$82.77
3,554,700
283,603,200
$23,474,999,637.12
November 29 2016
$85.13
2,514,300
283,603,200
$24,143,424,019.20
November 28 2016
$84.42
3,076,800
283,603,200
$23,942,462,791.68
November 25 2016
$84.72
1,131,600
283,603,200
$24,025,473,448.32
Unlock 2x data

Related Searches