| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 230,400 |
December 30 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 115,200 |
December 29 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 144,000 |
December 26 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 345,600 |
December 24 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 316,800 |
December 23 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 163,200 |
December 22 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 211,200 |
December 19 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 422,400 |
December 18 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 2,208,000 |
December 17 1980 | $0.18 | $0.19 | $0.18 | $0.19 | 441,600 |
December 16 1980 | $0.19 | $0.19 | $0.18 | $0.18 | 115,200 |
December 15 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 537,600 |
December 12 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 1,536,000 |
December 11 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 1,459,200 |
December 10 1980 | $0.20 | $0.20 | $0.19 | $0.19 | 1,689,600 |
December 09 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 1,286,400 |
December 08 1980 | $0.21 | $0.21 | $0.20 | $0.20 | 1,238,400 |
December 05 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 220,800 |
December 04 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 470,400 |
December 03 1980 | $0.22 | $0.22 | $0.21 | $0.21 | 777,600 |
December 02 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 614,400 |
December 01 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 268,800 |
November 28 1980 | $0.22 | $0.22 | $0.21 | $0.22 | 518,400 |
November 26 1980 | $0.21 | $0.22 | $0.21 | $0.22 | 528,000 |
November 25 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 777,600 |
