| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.72 | $1.92 | $1.71 | $1.81 | 22,506,000 |
November 1990 | $1.59 | $1.75 | $1.48 | $1.71 | 19,018,800 |
October 1990 | $1.63 | $1.72 | $1.50 | $1.58 | 20,379,600 |
September 1990 | $1.59 | $1.66 | $1.56 | $1.61 | 17,380,800 |
August 1990 | $1.84 | $1.87 | $1.45 | $1.59 | 29,660,400 |
July 1990 | $1.89 | $2.01 | $1.82 | $1.84 | 24,051,600 |
June 1990 | $1.80 | $1.92 | $1.77 | $1.90 | 20,307,600 |
May 1990 | $1.68 | $1.90 | $1.68 | $1.80 | 32,079,600 |
April 1990 | $1.67 | $1.73 | $1.63 | $1.66 | 15,916,800 |
March 1990 | $1.54 | $1.73 | $1.54 | $1.68 | 23,691,600 |
February 1990 | $1.54 | $1.59 | $1.49 | $1.54 | 22,788,000 |
January 1990 | $1.61 | $1.67 | $1.45 | $1.54 | 29,530,800 |
December 1989 | $1.61 | $1.62 | $1.48 | $1.62 | 16,483,200 |
November 1989 | $1.56 | $1.62 | $1.56 | $1.59 | 16,269,600 |
October 1989 | $1.57 | $1.65 | $1.48 | $1.55 | 15,514,800 |
September 1989 | $1.55 | $1.62 | $1.53 | $1.58 | 15,624,000 |
August 1989 | $1.54 | $1.67 | $1.51 | $1.56 | 36,178,800 |
July 1989 | $1.37 | $1.53 | $1.37 | $1.52 | 24,520,800 |
June 1989 | $1.39 | $1.44 | $1.31 | $1.37 | 44,914,800 |
May 1989 | $1.29 | $1.40 | $1.25 | $1.40 | 24,922,800 |
April 1989 | $1.28 | $1.35 | $1.24 | $1.30 | 24,442,800 |
March 1989 | $1.21 | $1.28 | $1.20 | $1.27 | 30,302,400 |
February 1989 | $1.19 | $1.27 | $1.19 | $1.21 | 24,000,000 |
January 1989 | $1.17 | $1.23 | $1.15 | $1.20 | 22,116,000 |
December 1988 | $1.19 | $1.23 | $1.15 | $1.17 | 22,563,600 |