SHY returned 17.4% between 2007 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $68.86 | $69.06 | $68.82 | $69.05 | 4,541,607 |
Week of December 20 2010 | $69.00 | $69.04 | $68.88 | $68.88 | 2,608,493 |
Week of December 13 2010 | $68.94 | $69.00 | $68.86 | $68.99 | 4,745,213 |
Week of December 06 2010 | $69.19 | $69.22 | $68.92 | $68.93 | 5,985,930 |
Week of November 29 2010 | $69.13 | $69.18 | $69.04 | $69.15 | 4,809,623 |
Week of November 22 2010 | $69.09 | $69.22 | $69.07 | $69.12 | 3,289,470 |
Week of November 15 2010 | $69.05 | $69.14 | $69.03 | $69.09 | 6,926,272 |
Week of November 08 2010 | $69.26 | $69.27 | $69.07 | $69.09 | 5,833,741 |
Week of November 01 2010 | $69.32 | $69.35 | $69.23 | $69.28 | 4,620,154 |
Week of October 25 2010 | $69.29 | $69.32 | $69.20 | $69.31 | 5,329,685 |
Week of October 18 2010 | $69.25 | $69.31 | $69.25 | $69.28 | 4,311,800 |
Week of October 11 2010 | $69.29 | $69.31 | $69.21 | $69.23 | 4,661,774 |
Week of October 04 2010 | $69.19 | $69.31 | $69.17 | $69.27 | 6,787,399 |
Week of September 27 2010 | $69.15 | $69.18 | $69.11 | $69.17 | 7,846,314 |
Week of September 20 2010 | $69.06 | $69.17 | $69.05 | $69.13 | 5,715,273 |
Week of September 13 2010 | $68.95 | $69.08 | $68.93 | $69.08 | 3,433,933 |
Week of September 06 2010 | $69.01 | $69.06 | $68.91 | $68.92 | 5,168,601 |
Week of August 30 2010 | $69.03 | $69.08 | $68.97 | $68.98 | 5,818,255 |
Week of August 23 2010 | $69.01 | $69.10 | $68.94 | $68.97 | 4,858,461 |
Week of August 16 2010 | $69.01 | $69.06 | $68.97 | $69.02 | 3,743,809 |
Week of August 09 2010 | $68.97 | $69.02 | $68.91 | $68.97 | 5,319,308 |
Week of August 02 2010 | $68.90 | $69.01 | $68.88 | $68.98 | 7,080,965 |
Week of July 26 2010 | $68.82 | $68.93 | $68.74 | $68.91 | 7,919,052 |
Week of July 19 2010 | $68.83 | $68.89 | $68.81 | $68.82 | 4,120,475 |
Week of July 12 2010 | $68.74 | $68.85 | $68.67 | $68.84 | 4,822,479 |
