XAG/USD returned -22.8% between 1998 and 2000.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 2000 | $4.61 | $4.64 | $4.58 | $4.60 |
Week of December 18 2000 | $4.59 | $4.62 | $4.59 | $4.62 |
Week of December 11 2000 | $4.66 | $4.68 | $4.57 | $4.58 |
Week of December 04 2000 | $4.71 | $4.78 | $4.65 | $4.66 |
Week of November 27 2000 | $4.68 | $4.70 | $4.62 | $4.65 |
Week of November 20 2000 | $4.64 | $4.64 | $4.61 | $4.62 |
Week of November 13 2000 | $4.67 | $4.67 | $4.64 | $4.65 |
Week of November 06 2000 | $4.75 | $4.76 | $4.68 | $4.69 |
Week of October 30 2000 | $4.73 | $4.76 | $4.70 | $4.74 |
Week of October 23 2000 | $4.77 | $4.79 | $4.73 | $4.75 |
Week of October 16 2000 | $4.86 | $4.86 | $4.82 | $4.83 |
Week of October 09 2000 | $4.86 | $4.91 | $4.86 | $4.87 |
Week of October 02 2000 | $4.87 | $4.89 | $4.84 | $4.87 |
Week of September 25 2000 | $4.90 | $4.94 | $4.86 | $4.87 |
Week of September 18 2000 | $4.85 | $4.89 | $4.82 | $4.89 |
Week of September 11 2000 | $4.87 | $4.88 | $4.85 | $4.86 |
Week of September 04 2000 | $4.95 | $4.96 | $4.89 | $4.90 |
Week of August 28 2000 | $4.90 | $4.97 | $4.90 | $4.97 |
Week of August 21 2000 | $4.84 | $4.88 | $4.77 | $4.88 |
Week of August 14 2000 | $4.87 | $4.87 | $4.83 | $4.84 |
Week of August 07 2000 | $4.92 | $4.94 | $4.88 | $4.91 |
Week of July 31 2000 | $4.98 | $4.99 | $4.90 | $4.91 |
Week of July 24 2000 | $4.93 | $4.98 | $4.93 | $4.96 |
Week of July 17 2000 | $5.00 | $5.02 | $4.92 | $4.93 |
Week of July 10 2000 | $4.97 | $5.00 | $4.95 | $5.00 |
