XAG/USD returned -21.6% between 2013 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $25.27 | $25.88 | $22.50 | $23.76 |
November 2023 | $22.96 | $25.30 | $21.87 | $25.25 |
October 2023 | $22.18 | $23.71 | $20.68 | $22.90 |
September 2023 | $24.40 | $24.83 | $22.11 | $22.16 |
August 2023 | $24.75 | $25.02 | $22.22 | $24.44 |
July 2023 | $22.78 | $25.29 | $22.52 | $24.77 |
June 2023 | $23.55 | $24.54 | $22.10 | $22.75 |
May 2023 | $25.16 | $26.15 | $22.67 | $23.48 |
April 2023 | $24.13 | $26.11 | $23.56 | $25.04 |
March 2023 | $20.91 | $24.18 | $19.89 | $24.07 |
February 2023 | $23.73 | $24.65 | $20.41 | $20.91 |
January 2023 | $23.97 | $24.58 | $22.75 | $23.70 |
December 2022 | $22.20 | $24.34 | $22.01 | $23.97 |
November 2022 | $19.17 | $22.29 | $18.82 | $22.19 |
October 2022 | $19.02 | $21.26 | $18.08 | $19.14 |
September 2022 | $17.98 | $20.03 | $17.55 | $19.00 |
August 2022 | $20.32 | $20.90 | $17.92 | $17.97 |
July 2022 | $20.27 | $20.38 | $18.13 | $20.32 |
June 2022 | $21.56 | $22.54 | $20.20 | $20.25 |
May 2022 | $22.77 | $23.30 | $20.46 | $21.54 |
April 2022 | $24.81 | $26.24 | $22.68 | $22.74 |
March 2022 | $24.46 | $26.96 | $23.97 | $24.77 |
February 2022 | $22.46 | $25.64 | $22.00 | $24.42 |
January 2022 | $23.33 | $24.76 | $21.95 | $22.43 |
December 2021 | $22.82 | $23.47 | $21.43 | $23.27 |
