The closing price for silver (XAG) between January 1, 2013 and January 1, 2018 was $17.01, on January 1, 2018. It was down 43.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2018 | $17.01 | $17.03 | $16.96 | $17.01 | 384 |
December 2017 | $16.44 | $17.11 | $15.59 | $16.95 | 62,286 |
November 2017 | $16.74 | $17.38 | $16.33 | $16.45 | 77,641 |
October 2017 | $16.53 | $17.51 | $16.34 | $16.71 | 90,015 |
September 2017 | $17.61 | $18.26 | $16.64 | $16.65 | 81,286 |
August 2017 | $16.84 | $17.71 | $16.14 | $17.61 | 88,660 |
July 2017 | $16.59 | $16.92 | $14.90 | $16.83 | 91,582 |
June 2017 | $17.36 | $17.79 | $15.67 | $16.61 | 65,643 |
May 2017 | $17.24 | $17.52 | $16.06 | $17.33 | 53,724 |
April 2017 | $18.19 | $18.69 | $17.04 | $17.10 | 73,258 |
March 2017 | $18.31 | $18.46 | $16.78 | $18.26 | 69,669 |
February 2017 | $17.57 | $18.49 | $17.27 | $18.31 | 50,568 |
January 2017 | $15.94 | $17.65 | $15.89 | $17.57 | 86,639 |
December 2016 | $16.50 | $17.27 | $15.59 | $15.94 | 92,957 |
November 2016 | $17.92 | $19.02 | $16.15 | $16.50 | 134,547 |
October 2016 | $19.17 | $19.33 | $17.11 | $17.91 | 77,420 |
September 2016 | $18.67 | $20.16 | $18.60 | $19.18 | 89,598 |
August 2016 | $20.35 | $20.80 | $18.37 | $18.66 | 91,898 |
July 2016 | $18.80 | $21.14 | $18.70 | $20.56 | 146,862 |
June 2016 | $16.00 | $18.83 | $15.77 | $18.71 | 95,535 |
May 2016 | $17.82 | $18.01 | $15.86 | $15.99 | 123,222 |
April 2016 | $15.43 | $17.98 | $14.75 | $17.84 | 98,049 |
March 2016 | $14.87 | $16.16 | $14.69 | $15.44 | 94,620 |
February 2016 | $14.24 | $15.96 | $14.18 | $14.89 | 92,641 |
January 2016 | $13.85 | $14.57 | $13.71 | $14.30 | 77,935 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
