Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on March 28, 2024 was $24.97. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2024 20:00 | $24.88 | $25.01 | $24.86 | $24.97 |
March 28 2024 19:00 | $24.84 | $24.89 | $24.84 | $24.88 |
March 28 2024 18:00 | $24.88 | $24.90 | $24.81 | $24.85 |
March 28 2024 17:00 | $24.86 | $24.89 | $24.79 | $24.88 |
March 28 2024 16:00 | $24.79 | $24.92 | $24.73 | $24.85 |
March 28 2024 15:00 | $24.86 | $24.93 | $24.78 | $24.79 |
March 28 2024 14:00 | $24.61 | $24.87 | $24.53 | $24.86 |
March 28 2024 13:00 | $24.75 | $24.84 | $24.51 | $24.59 |
March 28 2024 12:00 | $24.56 | $24.75 | $24.53 | $24.75 |
March 28 2024 11:00 | $24.68 | $24.68 | $24.49 | $24.55 |
March 28 2024 10:00 | $24.45 | $24.73 | $24.45 | $24.68 |
March 28 2024 09:00 | $24.42 | $24.46 | $24.39 | $24.45 |
March 28 2024 08:00 | $24.49 | $24.49 | $24.41 | $24.41 |
March 28 2024 07:00 | $24.63 | $24.64 | $24.48 | $24.48 |
March 28 2024 06:00 | $24.63 | $24.64 | $24.59 | $24.63 |
March 28 2024 05:00 | $24.68 | $24.71 | $24.62 | $24.63 |
March 28 2024 04:00 | $24.69 | $24.72 | $24.66 | $24.69 |
March 28 2024 03:00 | $24.67 | $24.72 | $24.65 | $24.69 |
March 28 2024 02:00 | $24.58 | $24.68 | $24.55 | $24.67 |
March 28 2024 01:00 | $24.56 | $24.59 | $24.53 | $24.58 |
March 28 2024 00:00 | $24.56 | $24.59 | $24.52 | $24.56 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
