DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 2024 | $30.65 | $32.38 | $28.74 | $28.87 |
November 2024 | $32.62 | $33.14 | $29.63 | $30.60 |
October 2024 | $31.13 | $34.90 | $30.11 | $32.65 |
September 2024 | $28.85 | $32.74 | $27.68 | $31.15 |
August 2024 | $29.02 | $30.21 | $26.43 | $28.84 |
July 2024 | $29.13 | $31.76 | $27.31 | $29.04 |
June 2024 | $30.43 | $31.55 | $28.56 | $29.13 |
May 2024 | $26.29 | $32.51 | $26.01 | $30.38 |
April 2024 | $25.00 | $29.81 | $24.74 | $26.28 |
March 2024 | $22.67 | $25.79 | $22.50 | $24.97 |
February 2024 | $22.92 | $23.52 | $21.93 | $22.67 |
January 2024 | $23.84 | $24.11 | $21.92 | $22.92 |