silver price per ounce monthly 2024 €

The average closing price for silver (XAG) last year was $28.28. It was up 21.1% for the year.

DATE OPEN HIGH LOW CLOSE
December 2024
$30.65
$32.38
$28.74
$28.87
November 2024
$32.62
$33.14
$29.63
$30.60
October 2024
$31.13
$34.90
$30.11
$32.65
September 2024
$28.85
$32.74
$27.68
$31.15
August 2024
$29.02
$30.21
$26.43
$28.84
July 2024
$29.13
$31.76
$27.31
$29.04
June 2024
$30.43
$31.55
$28.56
$29.13
May 2024
$26.29
$32.51
$26.01
$30.38
April 2024
$25.00
$29.81
$24.74
$26.28
March 2024
$22.67
$25.79
$22.50
$24.97
February 2024
$22.92
$23.52
$21.93
$22.67
January 2024
$23.84
$24.11
$21.92
$22.92
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.