The closing price for silver (XAG) in September 2023 was $22.16, on September 29, 2023. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | $22.62 | $23.57 | $22.11 | $22.16 |
September 28 2023 | $22.57 | $22.75 | $22.39 | $22.60 |
September 27 2023 | $22.84 | $22.89 | $22.40 | $22.52 |
September 26 2023 | $23.13 | $23.16 | $22.83 | $22.86 |
September 25 2023 | $23.55 | $23.66 | $23.03 | $23.11 |
September 22 2023 | $23.43 | $23.79 | $23.39 | $23.53 |
September 21 2023 | $23.28 | $23.49 | $22.81 | $23.38 |
September 20 2023 | $23.28 | $23.61 | $23.04 | $23.24 |
September 19 2023 | $23.28 | $23.43 | $23.09 | $23.23 |
September 18 2023 | $23.07 | $23.29 | $22.95 | $23.23 |
September 15 2023 | $22.66 | $23.30 | $22.62 | $23.01 |
September 14 2023 | $22.83 | $22.99 | $22.29 | $22.63 |
September 13 2023 | $23.10 | $23.11 | $22.74 | $22.84 |
September 12 2023 | $23.05 | $23.20 | $22.83 | $23.11 |
September 11 2023 | $22.92 | $23.24 | $22.89 | $23.07 |
September 08 2023 | $22.98 | $23.19 | $22.85 | $22.91 |
September 07 2023 | $23.17 | $23.21 | $22.83 | $22.95 |
September 06 2023 | $23.57 | $23.61 | $23.00 | $23.19 |
September 05 2023 | $24.00 | $24.02 | $23.47 | $23.53 |
September 04 2023 | $24.19 | $24.31 | $23.95 | $23.97 |
September 01 2023 | $24.40 | $24.83 | $24.15 | $24.16 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
