| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.99 | $53.35 | $52.62 | $53.35 | 983,492 |
December 29 2022 | $52.90 | $53.54 | $52.81 | $53.17 | 1,155,684 |
December 28 2022 | $52.81 | $53.35 | $52.35 | $52.35 | 1,225,457 |
December 27 2022 | $53.72 | $53.99 | $52.71 | $52.81 | 826,628 |
December 23 2022 | $53.26 | $53.72 | $52.99 | $53.35 | 971,283 |
December 22 2022 | $53.44 | $53.63 | $52.62 | $53.08 | 1,785,170 |
December 21 2022 | $54.08 | $54.13 | $53.35 | $53.90 | 1,228,206 |
December 20 2022 | $53.99 | $54.13 | $53.44 | $53.63 | 882,270 |
December 19 2022 | $54.82 | $54.91 | $53.72 | $53.90 | 1,198,740 |
December 16 2022 | $53.99 | $54.72 | $53.99 | $54.45 | 3,331,668 |
December 15 2022 | $55.64 | $55.77 | $54.54 | $54.54 | 1,672,433 |
December 14 2022 | $55.87 | $56.73 | $55.45 | $55.91 | 1,377,979 |
December 13 2022 | $57.10 | $57.19 | $56.09 | $56.28 | 1,512,966 |
December 12 2022 | $55.64 | $56.37 | $55.27 | $56.19 | 946,741 |
December 09 2022 | $56.37 | $56.37 | $55.64 | $55.82 | 843,527 |
December 08 2022 | $56.55 | $56.73 | $55.84 | $56.28 | 1,154,598 |
December 07 2022 | $55.82 | $56.78 | $55.73 | $56.64 | 1,246,765 |
December 06 2022 | $56.69 | $56.92 | $55.91 | $56.19 | 1,291,540 |
December 05 2022 | $56.46 | $56.73 | $56.14 | $56.46 | 1,438,689 |
December 02 2022 | $58.10 | $58.10 | $57.01 | $57.01 | 1,522,201 |
December 01 2022 | $58.10 | $59.70 | $58.01 | $58.56 | 1,929,419 |
November 30 2022 | $58.74 | $59.29 | $57.65 | $59.29 | 2,211,756 |
November 29 2022 | $58.20 | $58.74 | $58.01 | $58.56 | 1,100,090 |
November 28 2022 | $59.15 | $59.47 | $58.24 | $58.29 | 1,077,106 |
November 25 2022 | $58.93 | $62.12 | $58.93 | $59.29 | 383,811 |
