On December 31, 2004, Sirius XM (SIRI) had a market capitalization of $8.2B, based on 131.43M shares at a price of $62.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $62.08 | 43,592,500 | 131,431,200 | $8,159,498,615.28 |
Week of December 20 2004 | $64.77 | 29,464,230 | 131,431,200 | $8,512,864,539.60 |
Week of December 13 2004 | $62.57 | 60,810,520 | 131,431,200 | $8,223,742,185.84 |
Week of December 06 2004 | $61.84 | 145,162,540 | 131,431,200 | $8,127,363,686.88 |
Week of November 29 2004 | $61.51 | 82,827,830 | 131,431,200 | $8,084,543,401.92 |
Week of November 22 2004 | $53.04 | 104,381,280 | 131,431,200 | $6,970,900,558.08 |
Week of November 15 2004 | $42.12 | 89,178,590 | 131,431,200 | $5,536,039,861.44 |
Week of November 08 2004 | $33.97 | 24,062,930 | 131,431,200 | $4,465,230,445.68 |
Week of November 01 2004 | $32.02 | 20,638,120 | 131,431,200 | $4,208,243,020.32 |
Week of October 25 2004 | $31.77 | 27,542,800 | 131,431,200 | $4,176,121,235.04 |
Week of October 18 2004 | $31.86 | 19,135,850 | 131,431,200 | $4,186,832,877.84 |
Week of October 11 2004 | $30.14 | 40,512,250 | 131,431,200 | $3,961,954,094.64 |
Week of October 04 2004 | $30.14 | 89,134,860 | 131,431,200 | $3,961,954,094.64 |
Week of September 27 2004 | $25.58 | 33,570,950 | 131,431,200 | $3,362,312,387.76 |
Week of September 20 2004 | $22.98 | 13,438,660 | 123,684,500 | $2,841,676,124.40 |
Week of September 13 2004 | $23.30 | 21,133,880 | 123,684,500 | $2,881,984,902.95 |
Week of September 06 2004 | $22.16 | 17,137,570 | 123,684,500 | $2,740,910,362.25 |
Week of August 30 2004 | $18.98 | 12,074,490 | 123,684,500 | $2,347,902,863.50 |
Week of August 23 2004 | $19.80 | 9,984,200 | 123,684,500 | $2,448,680,994.10 |
Week of August 16 2004 | $18.17 | 14,395,310 | 123,684,500 | $2,247,137,101.35 |
Week of August 09 2004 | $17.76 | 12,898,980 | 123,684,500 | $2,196,760,404.50 |
Week of August 02 2004 | $18.98 | 12,041,130 | 123,684,500 | $2,347,902,863.50 |
Week of July 26 2004 | $20.45 | 8,496,810 | 123,684,500 | $2,529,286,182.75 |
Week of July 19 2004 | $19.55 | 22,716,530 | 123,684,500 | $2,418,440,133.85 |
Week of July 12 2004 | $20.12 | 18,661,570 | 123,684,500 | $2,488,977,404.20 |
