| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $33.62 | $36.67 | $33.11 | $33.62 | 4,030 |
December 30 1996 | $34.63 | $35.65 | $32.60 | $34.63 | 5,150 |
December 27 1996 | $38.71 | $39.73 | $33.62 | $38.71 | 1,070 |
December 26 1996 | $37.69 | $39.73 | $34.63 | $37.69 | 6,270 |
December 24 1996 | $36.67 | $38.71 | $33.62 | $36.67 | 2,080 |
December 23 1996 | $34.63 | $36.67 | $32.60 | $34.63 | 2,630 |
December 20 1996 | $35.65 | $37.18 | $32.60 | $35.65 | 3,560 |
December 19 1996 | $33.62 | $33.62 | $28.01 | $33.62 | 13,330 |
December 18 1996 | $28.01 | $31.58 | $28.01 | $28.01 | 5,570 |
December 17 1996 | $28.52 | $31.58 | $25.47 | $28.52 | 4,830 |
December 16 1996 | $29.54 | $31.58 | $27.50 | $29.54 | 4,890 |
December 13 1996 | $32.60 | $32.60 | $29.54 | $32.60 | 3,160 |
December 12 1996 | $33.62 | $33.62 | $29.54 | $33.62 | 2,370 |
December 11 1996 | $32.60 | $34.63 | $29.54 | $32.60 | 2,360 |
December 10 1996 | $34.12 | $38.71 | $33.62 | $34.12 | 3,280 |
December 09 1996 | $36.67 | $36.67 | $33.62 | $36.67 | 2,820 |
December 06 1996 | $35.65 | $36.67 | $30.56 | $35.65 | 6,510 |
December 05 1996 | $33.62 | $35.65 | $32.60 | $33.62 | 4,230 |
December 04 1996 | $34.63 | $34.63 | $30.56 | $34.63 | 9,400 |
December 03 1996 | $32.60 | $32.60 | $30.56 | $32.60 | 7,060 |
December 02 1996 | $32.60 | $33.62 | $29.54 | $32.60 | 3,370 |
November 29 1996 | $32.60 | $33.62 | $31.58 | $32.60 | 180 |
November 27 1996 | $33.62 | $34.63 | $31.07 | $33.62 | 4,120 |
November 26 1996 | $32.60 | $35.65 | $30.56 | $32.60 | 10,820 |
November 25 1996 | $31.58 | $35.14 | $30.56 | $31.58 | 7,770 |
