| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $3,700.00 | $4,300.00 | $3,690.00 | $4,120.00 | 210 |
Week of December 21 2009 | $3,400.00 | $3,800.00 | $3,200.00 | $3,690.00 | 443 |
Week of December 14 2009 | $3,400.00 | $3,520.00 | $3,030.00 | $3,350.00 | 412 |
Week of December 07 2009 | $2,800.00 | $3,560.00 | $2,750.00 | $3,450.00 | 362 |
Week of November 30 2009 | $2,360.00 | $2,830.00 | $2,360.00 | $2,780.00 | 101 |
Week of November 23 2009 | $2,680.00 | $2,830.00 | $2,150.00 | $2,410.00 | 144 |
Week of November 16 2009 | $2,780.00 | $2,850.00 | $2,680.00 | $2,830.00 | 192 |
Week of November 09 2009 | $2,300.00 | $2,730.00 | $2,180.00 | $2,700.00 | 171 |
Week of November 02 2009 | $1,850.00 | $2,400.00 | $1,850.00 | $2,160.00 | 294 |
Week of October 26 2009 | $2,500.00 | $2,500.00 | $1,810.00 | $1,850.00 | 213 |
Week of October 19 2009 | $2,650.00 | $2,780.00 | $2,470.00 | $2,500.00 | 418 |
Week of October 12 2009 | $1,880.00 | $2,550.00 | $1,800.00 | $2,520.00 | 310 |
Week of October 05 2009 | $1,750.00 | $1,920.00 | $1,650.00 | $1,880.00 | 125 |
Week of September 28 2009 | $1,728.80 | $1,750.00 | $1,718.80 | $1,750.00 | 40 |
Week of September 21 2009 | $1,710.00 | $1,750.00 | $1,490.00 | $1,690.00 | 46 |
Week of September 14 2009 | $1,670.00 | $1,750.00 | $1,560.00 | $1,750.00 | 17 |
Week of September 07 2009 | $1,390.00 | $1,800.00 | $1,210.00 | $1,740.00 | 111 |
Week of August 31 2009 | $1,450.00 | $1,500.00 | $1,200.00 | $1,330.00 | 53 |
Week of August 24 2009 | $1,320.00 | $1,400.00 | $1,175.00 | $1,400.00 | 47 |
Week of August 17 2009 | $1,070.00 | $1,300.00 | $1,000.00 | $1,300.00 | 20 |
Week of August 10 2009 | $1,050.00 | $1,150.00 | $1,050.00 | $1,150.00 | 4 |
Week of August 03 2009 | $1,150.00 | $1,300.00 | $1,000.00 | $1,150.00 | 28 |
Week of July 27 2009 | $690.00 | $1,380.00 | $690.00 | $1,300.00 | 39 |
Week of July 20 2009 | $800.00 | $850.00 | $800.00 | $850.00 | 4 |
Week of July 13 2009 | $860.00 | $950.00 | $650.00 | $700.00 | 178 |
