| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $9.18 | $9.32 | $7.75 | $8.21 | 297,781,369 |
November 2022 | $7.02 | $9.52 | $6.92 | $9.02 | 221,577,380 |
October 2022 | $5.66 | $7.02 | $5.03 | $6.96 | 116,543,210 |
September 2022 | $6.39 | $6.82 | $5.16 | $5.51 | 116,231,700 |
August 2022 | $5.39 | $7.49 | $5.35 | $6.51 | 175,252,810 |
July 2022 | $4.01 | $5.52 | $3.70 | $5.40 | 95,425,600 |
June 2022 | $5.06 | $5.77 | $3.98 | $4.04 | 115,698,330 |
May 2022 | $4.21 | $5.83 | $4.11 | $5.01 | 112,453,810 |
April 2022 | $3.83 | $4.68 | $3.41 | $4.21 | 65,164,010 |
March 2022 | $3.93 | $4.36 | $3.80 | $3.81 | 49,422,430 |
February 2022 | $4.08 | $4.40 | $3.70 | $3.93 | 60,513,120 |
January 2022 | $4.46 | $4.80 | $3.82 | $4.05 | 44,546,580 |
December 2021 | $4.20 | $4.64 | $3.99 | $4.40 | 45,707,550 |
November 2021 | $3.55 | $4.71 | $3.55 | $4.14 | 60,372,790 |
October 2021 | $3.67 | $3.78 | $3.48 | $3.54 | 30,659,520 |
September 2021 | $3.67 | $3.88 | $3.57 | $3.66 | 32,613,260 |
August 2021 | $3.81 | $3.96 | $3.43 | $3.65 | 50,576,230 |
July 2021 | $3.54 | $3.82 | $3.29 | $3.80 | 38,162,280 |
June 2021 | $3.51 | $3.74 | $3.38 | $3.52 | 43,677,870 |
May 2021 | $3.74 | $3.76 | $3.35 | $3.47 | 38,546,840 |
April 2021 | $3.93 | $4.07 | $3.69 | $3.70 | 51,325,820 |
March 2021 | $3.35 | $3.94 | $3.23 | $3.91 | 81,494,070 |
February 2021 | $3.13 | $3.47 | $3.06 | $3.26 | 59,676,240 |
January 2021 | $3.18 | $3.51 | $3.05 | $3.10 | 51,623,380 |
December 2020 | $2.85 | $3.18 | $2.83 | $3.17 | 65,581,330 |
