The closing price for Sanara Medtech (SMTI) between 1999 and 2001 was $450, on December 31, 2001. It was down 25% in that time. The latest price is $29.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $410.00 | $490.00 | $380.00 | $450.00 | 6 |
Week of December 24 2001 | $410.00 | $490.00 | $410.00 | $410.00 | 3 |
Week of December 17 2001 | $410.00 | $500.00 | $410.00 | $410.00 | 6 |
Week of December 10 2001 | $450.00 | $500.00 | $410.00 | $500.00 | 21 |
Week of December 03 2001 | $380.00 | $430.00 | $380.00 | $380.00 | 97 |
Week of November 26 2001 | $460.00 | $550.00 | $380.00 | $380.00 | 38 |
Week of November 19 2001 | $500.00 | $700.00 | $313.00 | $460.00 | 189 |
Week of November 12 2001 | $600.00 | $750.00 | $449.76 | $540.00 | 99 |
Week of November 05 2001 | $800.00 | $900.00 | $600.00 | $600.00 | 27 |
Week of October 29 2001 | $900.00 | $900.00 | $700.00 | $700.00 | 2 |
Week of October 22 2001 | $900.00 | $1,000.00 | $800.00 | $800.00 | 5 |
Week of October 15 2001 | $700.00 | $1,000.00 | $700.00 | $1,000.00 | 4 |
Week of October 08 2001 | $700.00 | $900.00 | $700.00 | $900.00 | 3 |
Week of October 01 2001 | $500.00 | $700.00 | $500.00 | $600.00 | 2 |
Week of September 24 2001 | $500.00 | $500.00 | $500.00 | $500.00 | — |
Week of September 17 2001 | $750.00 | $900.00 | $600.00 | $600.00 | 11 |
Week of September 03 2001 | $1,200.00 | $1,300.00 | $800.00 | $900.00 | 27 |
Week of August 27 2001 | $1,500.00 | $1,500.00 | $1,200.00 | $1,200.00 | 3 |
Week of August 20 2001 | $1,900.00 | $2,200.00 | $1,300.00 | $1,400.00 | 45 |
Week of August 13 2001 | $1,500.00 | $1,900.00 | $1,500.00 | $1,900.00 | 1 |
Week of August 06 2001 | $1,400.00 | $2,000.00 | $1,400.00 | $1,500.00 | 2 |
Week of July 30 2001 | $1,500.00 | $1,700.00 | $1,300.00 | $1,700.00 | 3 |
Week of July 23 2001 | $1,700.00 | $1,700.00 | $1,200.00 | $1,200.00 | 4 |
Week of July 16 2001 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 1 |
Week of July 09 2001 | $1,900.00 | $1,900.00 | $1,400.00 | $1,900.00 | 11 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
