On December 31, 2003, Sohu (SOHU) had a market capitalization of $1.3B, based on 42.22M shares at a price of $29.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $29.91 | 4,758,077 | 42,220,000 | $1,262,800,200.00 |
Week of December 22 2003 | $29.69 | 5,931,667 | 42,220,000 | $1,253,511,800.00 |
Week of December 15 2003 | $29.20 | 16,547,525 | 42,220,000 | $1,232,824,000.00 |
Week of December 08 2003 | $31.33 | 15,745,482 | 42,220,000 | $1,322,752,600.00 |
Week of December 01 2003 | $32.40 | 11,084,100 | 42,220,000 | $1,367,928,000.00 |
Week of November 24 2003 | $34.70 | 11,717,760 | 42,220,000 | $1,465,034,000.00 |
Week of November 17 2003 | $31.45 | 20,217,236 | 42,220,000 | $1,327,819,000.00 |
Week of November 10 2003 | $31.14 | 15,065,588 | 42,220,000 | $1,314,730,800.00 |
Week of November 03 2003 | $34.50 | 17,881,369 | 42,220,000 | $1,456,590,000.00 |
Week of October 27 2003 | $34.31 | 30,913,905 | 42,220,000 | $1,448,568,200.00 |
Week of October 20 2003 | $37.20 | 36,344,318 | 42,220,000 | $1,570,584,000.00 |
Week of October 13 2003 | $35.20 | 17,074,312 | 42,220,000 | $1,486,144,000.00 |
Week of October 06 2003 | $37.07 | 23,953,488 | 42,220,000 | $1,565,095,400.00 |
Week of September 29 2003 | $33.38 | 34,378,679 | 42,220,000 | $1,409,303,600.00 |
Week of September 22 2003 | $31.60 | 37,337,240 | 41,643,000 | $1,315,918,800.00 |
Week of September 15 2003 | $39.98 | 17,709,128 | 41,643,000 | $1,664,887,140.00 |
Week of September 08 2003 | $36.81 | 16,621,616 | 41,643,000 | $1,532,878,830.00 |
Week of September 01 2003 | $35.04 | 19,677,419 | 41,643,000 | $1,459,170,720.00 |
Week of August 25 2003 | $29.92 | 13,384,754 | 41,643,000 | $1,245,958,560.00 |
Week of August 18 2003 | $30.86 | 18,681,147 | 41,643,000 | $1,285,102,980.00 |
Week of August 11 2003 | $30.04 | 14,924,807 | 41,643,000 | $1,250,914,077.00 |
Week of August 04 2003 | $30.46 | 25,595,877 | 41,643,000 | $1,268,445,780.00 |
Week of July 28 2003 | $37.18 | 12,974,144 | 41,643,000 | $1,548,286,740.00 |
Week of July 21 2003 | $39.71 | 25,960,015 | 41,643,000 | $1,653,643,530.00 |
Week of July 14 2003 | $40.90 | 21,739,104 | 41,643,000 | $1,703,198,700.00 |
