The closing price for Emeren (SOL) in November 2022 was $4.72, on November 30, 2022. It was up 1.5% for the month. The latest price is $1.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $4.38 | $4.77 | $4.34 | $4.72 | 1,117,627 |
November 29 2022 | $4.42 | $4.51 | $4.30 | $4.33 | 459,411 |
November 28 2022 | $4.75 | $4.75 | $4.26 | $4.40 | 712,388 |
November 25 2022 | $4.90 | $4.93 | $4.74 | $4.75 | 199,827 |
November 23 2022 | $4.84 | $4.99 | $4.82 | $4.93 | 231,621 |
November 22 2022 | $4.86 | $4.87 | $4.76 | $4.86 | 210,270 |
November 21 2022 | $4.92 | $4.93 | $4.78 | $4.91 | 284,540 |
November 18 2022 | $5.00 | $5.05 | $4.88 | $5.00 | 286,800 |
November 17 2022 | $4.81 | $4.95 | $4.72 | $4.95 | 283,861 |
November 16 2022 | $4.92 | $4.96 | $4.81 | $4.96 | 375,645 |
November 15 2022 | $4.94 | $5.07 | $4.90 | $5.00 | 443,569 |
November 14 2022 | $4.82 | $4.85 | $4.62 | $4.74 | 387,643 |
November 11 2022 | $4.75 | $4.95 | $4.72 | $4.83 | 338,488 |
November 10 2022 | $4.35 | $4.86 | $4.35 | $4.85 | 1,043,611 |
November 09 2022 | $4.33 | $4.41 | $4.15 | $4.19 | 386,376 |
November 08 2022 | $4.50 | $4.50 | $4.26 | $4.35 | 286,347 |
November 07 2022 | $4.46 | $4.46 | $4.32 | $4.41 | 168,571 |
November 04 2022 | $4.47 | $4.49 | $4.31 | $4.44 | 309,953 |
November 03 2022 | $4.25 | $4.44 | $4.20 | $4.33 | 216,700 |
November 02 2022 | $4.43 | $4.50 | $4.23 | $4.25 | 299,558 |
November 01 2022 | $4.65 | $4.69 | $4.36 | $4.40 | 334,629 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
