| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $12.25 | $12.55 | $12.15 | $12.40 | 657,350 |
December 29 2016 | $12.70 | $12.83 | $12.23 | $12.25 | 539,663 |
December 28 2016 | $13.30 | $13.35 | $12.60 | $12.70 | 482,748 |
December 27 2016 | $12.60 | $13.45 | $12.60 | $13.30 | 567,168 |
December 23 2016 | $12.70 | $12.80 | $12.50 | $12.65 | 411,253 |
December 22 2016 | $12.75 | $12.95 | $12.41 | $12.65 | 490,702 |
December 21 2016 | $13.45 | $13.48 | $12.65 | $12.65 | 521,535 |
December 20 2016 | $14.00 | $14.04 | $13.45 | $13.50 | 459,337 |
December 19 2016 | $13.50 | $13.95 | $13.26 | $13.90 | 554,904 |
December 16 2016 | $12.75 | $13.50 | $12.60 | $13.40 | 755,971 |
December 15 2016 | $12.85 | $13.03 | $12.60 | $12.80 | 465,077 |
December 14 2016 | $13.30 | $13.45 | $12.75 | $12.95 | 434,957 |
December 13 2016 | $13.50 | $13.65 | $12.85 | $13.25 | 435,134 |
December 12 2016 | $13.75 | $13.90 | $13.30 | $13.40 | 382,727 |
December 09 2016 | $13.80 | $13.95 | $13.45 | $13.65 | 297,125 |
December 08 2016 | $14.05 | $14.10 | $13.35 | $13.70 | 710,881 |
December 07 2016 | $13.30 | $14.20 | $13.21 | $14.05 | 762,413 |
December 06 2016 | $13.45 | $14.08 | $13.20 | $13.75 | 1,007,131 |
December 05 2016 | $12.80 | $13.50 | $12.60 | $13.35 | 1,008,182 |
December 02 2016 | $12.45 | $12.65 | $12.00 | $12.60 | 1,003,826 |
December 01 2016 | $13.10 | $13.13 | $12.45 | $12.50 | 1,137,271 |
November 30 2016 | $13.00 | $13.45 | $12.80 | $13.20 | 804,862 |
November 29 2016 | $13.10 | $13.15 | $12.75 | $12.90 | 519,280 |
November 28 2016 | $13.20 | $13.45 | $12.95 | $13.20 | 354,323 |
November 25 2016 | $13.10 | $13.40 | $13.10 | $13.15 | 424,961 |
