| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 29 1995 | $90,000.00 | $112,536.00 | $45,000.00 | $45,000.00 |
June 28 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 27 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 26 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 23 1995 | $45,000.00 | $135,000.00 | $45,000.00 | $135,000.00 |
June 22 1995 | $45,000.00 | $135,000.00 | $45,000.00 | $135,000.00 |
June 21 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 20 1995 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
June 19 1995 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
June 16 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 15 1995 | $135,000.00 | $135,000.00 | $135,000.00 | $135,000.00 |
June 14 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 13 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 12 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 09 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 08 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 07 1995 | $45,000.00 | $90,000.00 | $45,000.00 | $90,000.00 |
June 06 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 05 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 02 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
June 01 1995 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
