The closing price for Clear Secure (YOU) yesterday was $30.52. It was up 1.1% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $30.72 | $30.74 | $30.47 | $30.52 | 23,766 |
October 13 2025 18:30 | $30.50 | $30.66 | $30.40 | $30.65 | 13,718 |
October 13 2025 17:30 | $30.41 | $30.43 | $30.33 | $30.42 | 8,178 |
October 13 2025 16:30 | $30.32 | $30.48 | $30.32 | $30.45 | 13,528 |
October 13 2025 15:30 | $30.29 | $30.29 | $30.07 | $30.19 | 7,384 |
October 13 2025 14:30 | $30.19 | $30.26 | $30.02 | $30.05 | 14,542 |
October 13 2025 13:30 | $30.18 | $30.29 | $29.99 | $30.25 | 16,318 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
